Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C12700000 | 2022-06-10 1:48PM EDT | 2024-12-20 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 0.00% |
NDX251219C12700000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 7,921.66 | 7,878.00 | 8,078.00 | 0.00 | - | 1 | 7 | 46.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719P12700000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 1.34 | 0.55 | 1.45 | 0.00 | - | 5 | 14 | 57.70% |
NDX240816P12700000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 3.10 | 2.65 | 3.50 | 0.00 | - | 1 | 2 | 44.23% |
NDX240920P12700000 | 2024-01-09 4:30PM EDT | 2024-09-20 | 136.10 | 73.10 | 76.90 | 0.00 | - | - | 2 | 53.01% |
NDX241220P12700000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 75.80 | 45.80 | 54.00 | 0.00 | - | 1 | 49 | 34.84% |
NDX251219P12700000 | 2023-11-15 5:05PM EDT | 2025-12-19 | 525.00 | 422.00 | 500.00 | 0.00 | - | - | 15 | 34.47% |